BMNRB

BMNRB · 美元计价

$18.87

≈ ￥124.542

1.73% ($0.32)

更新于 2026-11-07 07:20:04

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.55

24H 成交量

$363.80万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BICOBiconomy	$0.0144	$0.01482	$0.0133	$34.06万	$1,442.19万	8.19%
146	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$130.58万	$1,261.23万	-0.11%
675	BNTBancor	$0.2779	$0.283	$0.2758	$6.20万	$3,361.93万	0.76%
566	CVCCivic	$0.0208	$0.02136	$0.0204	$14.31万	$1,680.76万	1.96%
62	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$336.00	$591.87万	$2,521.17万	6.78%
198	EIGENEigenlayer	$0.1724	$0.1775	$0.165	$80.45万	$4,264.70万	4.49%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
76	HUMAHuma Finance	$0.01307	$0.01395	$0.01287	$374.51万	$2,264.05万	-2.97%
436	LQTYLiquity	$0.1778	$0.1836	$0.1699	$25.37万	$1,785.96万	4.65%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,847.06万	$1.77亿	-0.02%
461	MANADecentraland	$0.0717	$0.0734	$0.0693	$21.85万	$1.40亿	3.46%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.47万	$8,348.74万	5.45%
520	LAZIOLazio Fan Token	$0.359	$0.36	$0.343	$17.66万	$301.77万	4.06%
593	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0357	$12.21万	$585.17万	4.75%
592	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.21万	—	0.97%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.21	$49.70	$39.07	$5,723.51万	$6,451.91万	18.21%