BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.39万	$1,341.33万	-10.67%
132	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$178.98万	$1,213.07万	-5.56%
601	BNTBancor	$0.2778	$0.3452	$0.2734	$15.60万	$3,348.77万	-5.25%
507	CVCCivic	$0.02021	$0.02541	$0.01999	$23.83万	$1,627.81万	-7.55%
65	TSLABTesla (bStocks Tokenized Stock	$343.01	$392.18	$341.20	$720.06万	$2,521.17万	-11.82%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1689	$0.1892	$0.1653	$124.04万	$4,119.61万	-9.68%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
62	HUMAHuma Finance	$0.01389	$0.01774	$0.01336	$745.55万	$2,366.39万	-17.27%
452	LQTYLiquity	$0.1735	$0.1939	$0.1714	$29.96万	$1,715.36万	-9.78%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.20万	$1.77亿	0.06%
386	MANADecentraland	$0.0704	$0.0758	$0.0688	$38.48万	$1.36亿	-5.38%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
179	ORCAOrca	$1.346	$1.49	$1.33	$119.00万	$8,095.82万	-9.54%
604	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.47万	$297.54万	-3.90%
568	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.27万	$545.38万	-4.05%
617	CRWDBCRWDB	$219.25	$245.14	$214.78	$13.87万	—	-9.73%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$68.17	$42.11	$7,750.34万	$6,451.91万	-31.88%