Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-11.11% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.00000316

24H 最低

$0.00000276

今日开盘

$0.00000315

24H 成交量

$239.30万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BICOBiconomy	$0.01335	$0.01523	$0.01314	$27.81万	$1,505.46万	-11.65%
121	SXTSpace and Time	$0.0085	$0.0098	$0.00841	$212.47万	$1,293.52万	-10.43%
584	BNTBancor	$0.2749	$0.3452	$0.2734	$16.69万	$3,544.25万	-7.16%
513	CVCCivic	$0.02028	$0.02541	$0.01999	$22.77万	$1,754.45万	-8.40%
65	TSLABTesla (bStocks Tokenized Stock	$343.91	$392.18	$341.20	$718.07万	$2,521.17万	-10.57%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1677	$0.1911	$0.1653	$120.18万	$4,575.46万	-11.41%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
58	HUMAHuma Finance	$0.01397	$0.01774	$0.01381	$774.96万	$2,921.60万	-16.75%
489	LQTYLiquity	$0.1736	$0.1957	$0.1714	$24.88万	$1,907.55万	-11.02%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,496.00万	$1.77亿	0.04%
388	MANADecentraland	$0.0694	$0.0758	$0.0688	$37.59万	$1.45亿	-7.34%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
175	ORCAOrca	$1.346	$1.51	$1.33	$117.93万	$8,983.65万	-9.42%
579	LAZIOLazio Fan Token	$0.342	$0.367	$0.34	$16.94万	$310.10万	-4.47%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
613	CRWDBCRWDB	$216.19	$245.14	$214.78	$13.42万	—	-10.46%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$43.54	$68.60	$42.11	$6,713.83万	$6,451.91万	-31.63%