BOTB

BOTB · 美元计价

$20.45

≈ ￥134.97

-13.71% (-$3.25)

更新于 2026-11-06 00:20:02

24H 最高

$24.56

24H 最低

$19.93

今日开盘

$23.7

24H 成交量

$9.26万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BICOBiconomy	$0.01357	$0.01523	$0.01314	$28.73万	$1,505.46万	-10.72%
125	SXTSpace and Time	$0.00864	$0.0098	$0.00841	$208.17万	$1,293.52万	-8.09%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.38%
513	CVCCivic	$0.02039	$0.02541	$0.01999	$22.98万	$1,754.45万	-8.15%
67	TSLABTesla (bStocks Tokenized Stock	$349.95	$392.18	$341.20	$719.28万	$2,521.17万	-9.11%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1712	$0.1907	$0.1653	$123.93万	$4,575.46万	-10.13%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
59	HUMAHuma Finance	$0.01415	$0.01774	$0.01381	$764.79万	$2,921.60万	-16.77%
489	LQTYLiquity	$0.1758	$0.1951	$0.1714	$25.46万	$1,907.55万	-9.89%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,518.41万	$1.77亿	0.03%
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$37.97万	$1.45亿	-6.23%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
177	ORCAOrca	$1.366	$1.51	$1.33	$118.29万	$8,983.65万	-8.81%
580	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$17.22万	$310.10万	-2.79%
556	TURTLETurtle (turtle.xyz)	$0.0355	$0.0378	$0.0346	$19.08万	$571.85万	-6.09%
614	CRWDBCRWDB	$220.25	$245.14	$214.78	$13.57万	—	-8.81%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.15	$68.60	$42.11	$7,021.00万	$6,451.91万	-27.54%