BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BICOBiconomy	$0.01426	$0.01546	$0.01417	$26.55万	$1,505.46万	-5.38%
93	SXTSpace and Time	$0.00884	$0.01036	$0.00859	$303.38万	$1,293.52万	-9.43%
547	BNTBancor	$0.287	$0.3452	$0.2869	$17.47万	$3,544.25万	-1.14%
509	CVCCivic	$0.02099	$0.02541	$0.02085	$20.29万	$1,754.45万	-4.46%
62	TSLABTesla (bStocks Tokenized Stock	$347.4	$392.18	$347.16	$691.20万	$2,521.17万	-9.60%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.1938	$0.1778	$97.73万	$4,575.46万	-5.31%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
55	HUMAHuma Finance	$0.01487	$0.01774	$0.01449	$813.58万	$2,921.60万	-13.40%
510	LQTYLiquity	$0.1816	$0.1979	$0.1812	$20.28万	$1,907.55万	-6.20%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,998.10万	$1.77亿	-0.04%
409	MANADecentraland	$0.0729	$0.0763	$0.0727	$31.46万	$1.45亿	-2.15%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
199	ORCAOrca	$1.397	$1.53	$1.40	$89.63万	$8,983.65万	-6.05%
578	LAZIOLazio Fan Token	$0.354	$0.367	$0.354	$15.29万	$310.10万	-1.12%
505	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$20.42万	$571.85万	-1.61%
580	CRWDBCRWDB	$220.21	$252.76	$215.74	$15.03万	—	-10.41%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$52.11	$73.34	$51.74	$5,512.24万	$6,451.91万	-26.85%