Flow

FLOW · 美元计价

$0.02147

≈ ￥0.141702

-5.08% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.02308

24H 最低

$0.02136

今日开盘

$0.02262

24H 成交量

$19.31万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BICOBiconomy	$0.01419	$0.01546	$0.01417	$26.94万	$1,505.46万	-6.28%
95	SXTSpace and Time	$0.00876	$0.01036	$0.00859	$289.82万	$1,293.52万	-14.20%
546	BNTBancor	$0.2843	$0.3452	$0.2843	$17.62万	$3,544.25万	-2.44%
511	CVCCivic	$0.0209	$0.02541	$0.02085	$20.28万	$1,754.45万	-5.04%
63	TSLABTesla (bStocks Tokenized Stock	$347.95	$392.18	$345.96	$696.95万	$2,521.17万	-9.19%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1777	$0.1938	$0.177	$99.64万	$4,575.46万	-5.78%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
55	HUMAHuma Finance	$0.01496	$0.01774	$0.01449	$805.25万	$2,921.60万	-12.72%
506	LQTYLiquity	$0.1813	$0.1979	$0.1802	$20.47万	$1,907.55万	-6.93%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.001	$1.00	$1.00	$9,079.96万	$1.77亿	-0.03%
409	MANADecentraland	$0.0727	$0.0763	$0.0724	$31.47万	$1.45亿	-2.68%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
200	ORCAOrca	$1.392	$1.53	$1.39	$89.61万	$8,983.65万	-6.51%
580	LAZIOLazio Fan Token	$0.354	$0.367	$0.354	$14.94万	$310.10万	-0.84%
505	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0362	$20.48万	$571.85万	-2.42%
579	CRWDBCRWDB	$220.65	$252.76	$215.74	$15.00万	—	-10.00%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$51.88	$73.34	$50.40	$5,599.42万	$6,451.91万	-28.11%