Gnosis

GNO · 美元计价

$113.55

≈ ￥749.43

1.30% ($1.46)

更新于 2026-11-06 01:00:01

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$112.09

24H 成交量

$20.22万

流通市值

$2.90亿

24H 涨跌额

($1.46)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BICOBiconomy	$0.01354	$0.01518	$0.01314	$33.84万	$1,505.46万	-10.80%
129	SXTSpace and Time	$0.00857	$0.00965	$0.00841	$190.08万	$1,293.52万	-8.24%
595	BNTBancor	$0.2789	$0.3452	$0.2734	$16.13万	$3,544.25万	-5.52%
504	CVCCivic	$0.02046	$0.02541	$0.01999	$24.30万	$1,754.45万	-7.80%
63	TSLABTesla (bStocks Tokenized Stock	$344.92	$392.18	$341.20	$723.49万	$2,521.17万	-10.49%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1696	$0.1892	$0.1653	$123.96万	$4,575.46万	-9.79%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
62	HUMAHuma Finance	$0.01398	$0.01774	$0.01381	$750.06万	$2,921.60万	-18.34%
466	LQTYLiquity	$0.1746	$0.1944	$0.1714	$28.11万	$1,907.55万	-9.86%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,394.41万	$1.77亿	0.04%
388	MANADecentraland	$0.0706	$0.0758	$0.0688	$38.03万	$1.45亿	-5.99%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
178	ORCAOrca	$1.358	$1.51	$1.33	$118.67万	$8,983.65万	-9.89%
602	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$15.53万	$310.10万	-3.32%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.04万	$571.85万	-5.36%
614	CRWDBCRWDB	$221.37	$245.14	$214.78	$14.25万	—	-8.43%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.99	$68.57	$42.11	$7,437.74万	$6,451.91万	-30.71%