The Graph

GRT · 美元计价

$0.01951

≈ ￥0.128766

-6.43% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.02108

24H 最低

$0.01946

今日开盘

$0.02085

24H 成交量

$42.30万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BICOBiconomy	$0.01379	$0.01546	$0.01377	$22.11万	$1,505.46万	-10.74%
99	SXTSpace and Time	$0.0086	$0.00995	$0.00859	$261.76万	$1,293.52万	-9.95%
566	BNTBancor	$0.2817	$0.3452	$0.2817	$16.31万	$3,544.25万	-5.02%
498	CVCCivic	$0.02071	$0.02541	$0.0207	$21.23万	$1,754.45万	-7.38%
64	TSLABTesla (bStocks Tokenized Stock	$350.54	$392.18	$345.96	$693.66万	$2,521.17万	-9.49%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1739	$0.1938	$0.1739	$100.28万	$4,575.46万	-9.66%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
56	HUMAHuma Finance	$0.01465	$0.01774	$0.01449	$797.56万	$2,921.60万	-15.42%
499	LQTYLiquity	$0.1786	$0.1979	$0.1784	$21.06万	$1,907.55万	-9.16%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,031.80万	$1.77亿	-0.01%
409	MANADecentraland	$0.0716	$0.0763	$0.0716	$31.69万	$1.45亿	-5.91%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
197	ORCAOrca	$1.37	$1.53	$1.37	$89.35万	$8,983.65万	-9.51%
583	LAZIOLazio Fan Token	$0.354	$0.367	$0.351	$14.92万	$310.10万	-0.56%
504	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0358	$20.77万	$571.85万	-4.79%
555	CRWDBCRWDB	$220.7	$252.76	$215.74	$17.09万	—	-11.53%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$50.64	$73.28	$50.19	$5,756.80万	$6,451.91万	-30.20%