Hyperliquid

HYPE · 美元计价

$77.89

≈ ￥514.074

-1.42% (-$1.12)

更新于 2026-11-07 22:50:01

24H 最高

$79.68

24H 最低

$77.41

今日开盘

$79.01

24H 成交量

$2,863.00万

流通市值

$187.62亿

24H 涨跌额

(-$1.12)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
380	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.14万	$585.17万	-1.58%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%