埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-7.69% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0403

24H 成交量

$32.80万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BICOBiconomy	$0.01317	$0.01515	$0.01314	$33.62万	$1,341.33万	-12.26%
136	SXTSpace and Time	$0.00868	$0.0092	$0.00841	$171.25万	$1,213.07万	-5.55%
600	BNTBancor	$0.277	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.65%
506	CVCCivic	$0.02011	$0.02541	$0.01999	$23.93万	$1,627.81万	-7.96%
64	TSLABTesla (bStocks Tokenized Stock	$339.79	$392.18	$339.16	$731.51万	$2,521.17万	-13.14%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1669	$0.1892	$0.1653	$127.23万	$4,119.61万	-9.93%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.46万	$2,366.39万	-19.11%
452	LQTYLiquity	$0.1724	$0.1939	$0.1714	$30.29万	$1,715.36万	-10.49%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.02亿	$1.77亿	0.06%
387	MANADecentraland	$0.0697	$0.0758	$0.0688	$38.61万	$1.36亿	-6.57%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
180	ORCAOrca	$1.333	$1.49	$1.33	$120.49万	$8,095.82万	-10.24%
604	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.22万	$297.54万	-2.52%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.52万	—	-10.28%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.09	$67.72	$42.11	$7,946.45万	$6,451.91万	-34.45%