MRVLB

MRVLB · 美元计价

$147.08

≈ ￥970.728

-11.19% (-$18.54)

更新于 2026-11-05 22:45:02

24H 最高

$166.02

24H 最低

$146.28

今日开盘

$165.62

24H 成交量

$203.55万

流通市值

—

24H 涨跌额

(-$18.54)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01431	$0.01546	$0.01425	$26.74万	$1,505.46万	-5.30%
86	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$357.55万	$1,293.52万	-14.93%
538	BNTBancor	$0.2884	$0.3452	$0.2869	$18.08万	$3,544.25万	-0.35%
508	CVCCivic	$0.02096	$0.02541	$0.02085	$20.38万	$1,754.45万	-4.47%
64	TSLABTesla (bStocks Tokenized Stock	$354.87	$392.18	$354.50	$665.32万	$2,521.17万	-7.39%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1788	$0.1938	$0.1783	$98.07万	$4,575.46万	-4.59%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
55	HUMAHuma Finance	$0.01479	$0.01774	$0.01449	$818.66万	$2,921.60万	-15.05%
506	LQTYLiquity	$0.1816	$0.1979	$0.1812	$20.43万	$1,907.55万	-6.10%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,994.33万	$1.77亿	-0.03%
408	MANADecentraland	$0.073	$0.0763	$0.0727	$31.68万	$1.45亿	-1.88%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
202	ORCAOrca	$1.402	$1.53	$1.40	$89.83万	$8,983.65万	-5.72%
575	LAZIOLazio Fan Token	$0.358	$0.367	$0.354	$15.24万	$310.10万	1.13%
517	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0362	$19.69万	$571.85万	-1.08%
578	CRWDBCRWDB	$216.77	$252.76	$215.74	$14.91万	—	-11.28%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$54.4	$75.34	$53.66	$5,411.37万	$6,451.91万	-26.67%