Near Protocol

NEAR · 美元计价

$3.791

≈ ￥25.0206

-8.19% (-$0.34)

更新于 2026-11-06 00:30:01

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.129

24H 成交量

$8,272.72万

流通市值

$53.72亿

24H 涨跌额

(-$0.34)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BICOBiconomy	$0.01363	$0.01523	$0.01314	$30.42万	$1,505.46万	-9.85%
127	SXTSpace and Time	$0.00869	$0.00965	$0.00841	$203.21万	$1,293.52万	-7.55%
592	BNTBancor	$0.2793	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.39%
510	CVCCivic	$0.0206	$0.02541	$0.01999	$23.39万	$1,754.45万	-7.00%
67	TSLABTesla (bStocks Tokenized Stock	$350.3	$392.18	$341.20	$719.37万	$2,521.17万	-8.54%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.1903	$0.1653	$123.85万	$4,575.46万	-9.11%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
60	HUMAHuma Finance	$0.0142	$0.01774	$0.01381	$762.64万	$2,921.60万	-15.88%
482	LQTYLiquity	$0.1763	$0.1949	$0.1714	$26.26万	$1,907.55万	-8.98%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,383.21万	$1.77亿	0.04%
385	MANADecentraland	$0.0711	$0.0758	$0.0688	$38.22万	$1.45亿	-5.07%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
172	ORCAOrca	$1.376	$1.51	$1.33	$125.28万	$8,983.65万	-7.59%
581	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$17.15万	$310.10万	-2.24%
559	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.84万	$571.85万	-5.35%
613	CRWDBCRWDB	$220.81	$245.14	$214.78	$14.12万	—	-8.07%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$49.2	$68.60	$42.11	$7,227.65万	$6,451.91万	-24.86%