Midnight

NIGHT · 美元计价

$0.0399

≈ ￥0.26334

-10.32% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04449

24H 成交量

$241.34万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BICOBiconomy	$0.01367	$0.01523	$0.01314	$29.10万	$1,505.46万	-9.59%
125	SXTSpace and Time	$0.0087	$0.0098	$0.00841	$205.78万	$1,293.52万	-7.84%
591	BNTBancor	$0.2799	$0.3452	$0.2734	$16.29万	$3,544.25万	-5.09%
511	CVCCivic	$0.02057	$0.02541	$0.01999	$23.32万	$1,754.45万	-6.88%
67	TSLABTesla (bStocks Tokenized Stock	$350.7	$392.18	$341.20	$719.61万	$2,521.17万	-8.23%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.1903	$0.1653	$124.19万	$4,575.46万	-8.83%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
59	HUMAHuma Finance	$0.01424	$0.01774	$0.01381	$763.98万	$2,921.60万	-15.99%
488	LQTYLiquity	$0.1766	$0.1949	$0.1714	$25.59万	$1,907.55万	-8.92%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,170.81万	$1.77亿	0.03%
385	MANADecentraland	$0.0711	$0.0758	$0.0688	$38.10万	$1.45亿	-5.07%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
171	ORCAOrca	$1.375	$1.51	$1.33	$125.18万	$8,983.65万	-7.84%
582	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$17.15万	$310.10万	-2.51%
555	TURTLETurtle (turtle.xyz)	$0.0355	$0.0376	$0.0346	$18.98万	$571.85万	-5.59%
616	CRWDBCRWDB	$220.75	$245.14	$214.78	$13.63万	—	-8.48%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.88	$68.60	$42.11	$7,127.55万	$6,451.91万	-25.05%