OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BICOBiconomy	$0.01332	$0.01515	$0.01314	$33.53万	$1,341.33万	-11.08%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.87万	$1,213.07万	-3.24%
597	BNTBancor	$0.2791	$0.3452	$0.2734	$16.20万	$3,348.77万	-4.71%
506	CVCCivic	$0.02038	$0.02541	$0.01999	$24.70万	$1,627.81万	-6.90%
64	TSLABTesla (bStocks Tokenized Stock	$340.73	$392.18	$338.76	$735.49万	$2,521.17万	-12.57%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.1892	$0.1653	$130.33万	$4,119.61万	-8.91%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
63	HUMAHuma Finance	$0.01396	$0.01774	$0.01336	$739.70万	$2,366.39万	-17.79%
452	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.99万	$1,715.36万	-9.81%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,995.59万	$1.77亿	0.06%
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$39.06万	$1.36亿	-5.23%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.52万	$8,095.82万	-9.59%
605	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.94万	$297.54万	-1.69%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.88万	$545.38万	-5.38%
624	CRWDBCRWDB	$217.41	$245.14	$214.78	$13.50万	—	-10.65%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.23	$67.57	$42.11	$8,106.77万	$6,451.91万	-32.13%