昭链数据
行情总览
BENQI

BENQI

QI · 美元计价
$0.001673
≈ ￥0.011042
-11.67% (-$0.00)
更新于 2026-11-06 02:55:02
← 返回行情列表
24H 最高
$0.001907
24H 最低
$0.001621
今日开盘
$0.001894
24H 成交量
$17.74万
流通市值
$1,197.55万
24H 涨跌额
(-$0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01

QI 价格走势

相关币种行情

查看全部行情 →
ASMLB $1384.94 -7.44% StratisSTRAX $0.01004 -3.37% Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% Open CampusEDU $0.0481 -6.78% Turtle (turtle.xyz) $0.0355 -4.31% Big TimeBIGTIME $0.00609 -7.87% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 BICO BICOBiconomy $0.01346 $0.01515 $0.01314 $33.16万 $1,341.33万 -9.42%
147 SXT SXTSpace and Time $0.00864 $0.00912 $0.00841 $158.97万 $1,213.07万 -2.15%
595 BNT BNTBancor $0.281 $0.3452 $0.2734 $16.22万 $3,348.77万 -3.83%
505 CVC CVCCivic $0.02049 $0.02541 $0.01999 $24.66万 $1,627.81万 -5.66%
63 TSLAB TSLABTesla (bStocks Tokenized Stock $341.42 $392.18 $338.76 $737.35万 $2,521.17万 -12.28%
173 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1706 $0.1892 $0.1653 $129.79万 $4,119.61万 -7.13%
292 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $205.39万 8.48%
66 HUMA HUMAHuma Finance $0.01362 $0.01748 $0.01336 $721.91万 $2,366.39万 -19.60%
451 LQTY LQTYLiquity $0.1751 $0.1939 $0.1714 $31.31万 $1,715.36万 -8.80%
300 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
9 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $9,962.53万 $1.77亿 0.08%
386 MANA MANADecentraland $0.0713 $0.0758 $0.0688 $39.23万 $1.36亿 -3.78%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $713.05万 -6.01%
179 ORCA ORCAOrca $1.338 $1.48 $1.33 $122.81万 $8,095.82万 -8.92%
606 LAZIO LAZIOLazio Fan Token $0.35 $0.367 $0.34 $14.88万 $297.54万 -2.24%
581 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0374 $0.0346 $17.54万 $545.38万 -4.31%
617 CRWDB CRWDBCRWDB $218.71 $245.14 $214.78 $13.94万 — -9.80%
402 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.25 $67.57 $42.11 $8,155.78万 $6,451.91万 -30.69%

相关站点

共 40 个
THORChain _BTC行情 PAX Gold _比特币行情 狗币 _币种排行 Quant _以太坊ETH价格 Pudgy Penguins _加密货币行情 瑞波币 _比特币 Official Trump _比特币 Pudgy Penguins _加密货币行情 Celestia _币种排行 KORUB _比特币行情 DRAMB _数字货币市值 TONToken _加密货币行情 Pump.fun _以太坊ETH价格 USD1 _币种排行 Tezos _比特币行情 Aster _比特币行情 应用链 _数字货币市值 Gram _数字货币市值 Aave _BTC行情 恒星币 _币种排行 USDC _加密货币行情 Hedera _比特币 Tezos _加密货币行情 大零币 _数字货币市值 应用链 _比特币 Aerodrome _加密货币行情 Worldcoin _BTC行情 Pudgy Penguins _比特币 Near Protocol _数字货币市值 Bittensor _加密货币行情 瑞波币 _币种排行 Polkadot _BTC行情 Ethena _数字货币市值 Sei _BTC行情 Pepe _数字货币市值 波场 _加密货币行情 Sei _以太坊ETH价格 Initia _数字货币市值 StraitsX XUSD _以太坊ETH价格 NFPrompt _数字货币市值