Quant

QNT · 美元计价

$190.77

≈ ￥1259.08

-5.51% (-$11.13)

更新于 2026-11-06 01:20:02

24H 最高

$209.24

24H 最低

$189.65

今日开盘

$201.9

24H 成交量

$1,121.03万

流通市值

$24.44亿

24H 涨跌额

(-$11.13)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.22万	$1,505.46万	-10.85%
132	SXTSpace and Time	$0.00867	$0.00932	$0.00841	$180.94万	$1,293.52万	-6.47%
598	BNTBancor	$0.2782	$0.3452	$0.2734	$15.71万	$3,544.25万	-5.28%
507	CVCCivic	$0.02026	$0.02541	$0.01999	$23.62万	$1,754.45万	-7.28%
64	TSLABTesla (bStocks Tokenized Stock	$343.51	$392.18	$341.20	$723.95万	$2,521.17万	-11.14%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$122.48万	$4,575.46万	-9.80%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
62	HUMAHuma Finance	$0.01349	$0.01774	$0.01336	$745.44万	$2,921.60万	-19.70%
456	LQTYLiquity	$0.1737	$0.1939	$0.1714	$29.66万	$1,907.55万	-9.67%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,623.11万	$1.77亿	0.06%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.11万	$1.45亿	-5.65%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
180	ORCAOrca	$1.349	$1.50	$1.33	$118.57万	$8,983.65万	-9.46%
600	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.57万	$310.10万	-4.43%
567	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$18.34万	$571.85万	-4.61%
617	CRWDBCRWDB	$220.51	$245.14	$214.78	$14.01万	—	-8.93%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.01	$68.57	$42.11	$7,661.75万	$6,451.91万	-29.38%