昭链数据
行情总览
Request

Request

REQ · 美元计价
$0.0493
≈ ￥0.32538
-1.99% (-$0.00)
更新于 2026-11-05 23:00:02
← 返回行情列表
24H 最高
$0.0511
24H 最低
$0.0493
今日开盘
$0.0503
24H 成交量
$3.94万
流通市值
$3,900.01万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12

REQ 价格走势

相关币种行情

查看全部行情 →
LLYB $1445.41 +1.74% USDEB $7.28 -14.15% HPEB $45.61 -11.73% GEVB $787.07 -6.90% IQ $0.0007 -4.37% CRMB $224.8 -2.51% JPMB $350.12 +1.56% Aevo $0.01951 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 BICO BICOBiconomy $0.01419 $0.01546 $0.01417 $26.94万 $1,505.46万 -6.28%
95 SXT SXTSpace and Time $0.00876 $0.01036 $0.00859 $289.82万 $1,293.52万 -14.20%
546 BNT BNTBancor $0.2843 $0.3452 $0.2843 $17.62万 $3,544.25万 -2.44%
511 CVC CVCCivic $0.0209 $0.02541 $0.02085 $20.28万 $1,754.45万 -5.04%
63 TSLAB TSLABTesla (bStocks Tokenized Stock $347.95 $392.18 $345.96 $696.95万 $2,521.17万 -9.19%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1777 $0.1938 $0.177 $99.64万 $4,575.46万 -5.78%
275 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
317 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
55 HUMA HUMAHuma Finance $0.01496 $0.01774 $0.01449 $805.25万 $2,921.60万 -12.72%
506 LQTY LQTYLiquity $0.1813 $0.1979 $0.1802 $20.47万 $1,907.55万 -6.93%
285 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
9 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $9,079.96万 $1.77亿 -0.03%
409 MANA MANADecentraland $0.0727 $0.0763 $0.0724 $31.47万 $1.45亿 -2.68%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
200 ORCA ORCAOrca $1.392 $1.53 $1.39 $89.61万 $8,983.65万 -6.51%
580 LAZIO LAZIOLazio Fan Token $0.354 $0.367 $0.354 $14.94万 $310.10万 -0.84%
505 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0362 $20.48万 $571.85万 -2.42%
579 CRWDB CRWDBCRWDB $220.65 $252.76 $215.74 $15.00万 — -10.00%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $51.88 $73.34 $50.40 $5,599.42万 $6,451.91万 -28.11%

相关站点

共 40 个
Quant _数字货币市值 THORChain _数字货币市值 BFUSD _比特币行情 Bittensor _加密货币行情 Quant _加密货币行情 Ondo _比特币行情 PAX Gold _BTC行情 Quant _BTC行情 Polygon _BTC行情 RWUSD _加密货币行情 TONToken _以太坊ETH价格 达世币 _加密货币行情 StraitsX XUSD _币种排行 Pendle _以太坊ETH价格 BFUSD _数字货币市值 Ondo _比特币 Cosmos Hub _数字货币市值 Worldcoin _BTC行情 Sei _BTC行情 Celestia _比特币行情 USDC _比特币 MarsCoin _币种排行 Pudgy Penguins _比特币行情 Pudgy Penguins _BTC行情 StraitsX XUSD _比特币行情 Space and Time _BTC行情 莱特币 _加密货币行情 PancakeSwap _比特币行情 SNXXB _数字货币市值 PancakeSwap _币种排行 达世币 _数字货币市值 FOGO _数字货币市值 Pudgy Penguins _比特币行情 Polkadot _数字货币市值 恒星币 _比特币 应用链 _币种排行 Tether Gold _比特币 Starknet _币种排行 Initia _BTC行情 TQQQB _比特币