SECZB

SECZB · 美元计价

$7.51

≈ ￥49.566

-9.63% (-$0.80)

更新于 2026-11-05 22:40:01

24H 最高

$8.45

24H 最低

$7.45

今日开盘

$8.31

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01436	$0.01546	$0.01433	$26.72万	$1,505.46万	-4.14%
83	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$386.64万	$1,293.52万	-2.53%
537	BNTBancor	$0.2888	$0.3452	$0.2869	$18.08万	$3,544.25万	0.45%
510	CVCCivic	$0.02098	$0.02541	$0.02096	$20.33万	$1,754.45万	-3.18%
66	TSLABTesla (bStocks Tokenized Stock	$361.1	$392.18	$361.10	$650.02万	$2,521.17万	-5.24%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.1938	$0.1797	$98.14万	$4,575.46万	-2.81%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
56	HUMAHuma Finance	$0.01488	$0.01774	$0.01449	$820.85万	$2,921.60万	-14.14%
505	LQTYLiquity	$0.1828	$0.1979	$0.1826	$20.69万	$1,907.55万	-4.44%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,986.11万	$1.77亿	-0.04%
389	MANADecentraland	$0.0732	$0.0763	$0.0732	$35.01万	$1.45亿	-0.54%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
198	ORCAOrca	$1.409	$1.53	$1.40	$90.14万	$8,983.65万	-4.08%
582	LAZIOLazio Fan Token	$0.358	$0.367	$0.354	$14.51万	$310.10万	0.56%
519	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$19.63万	$571.85万	-0.81%
577	CRWDBCRWDB	$218.78	$252.76	$217.56	$14.88万	—	-9.93%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$54.97	$75.34	$54.01	$5,385.96万	$6,451.91万	-23.22%