SMHB

SMHB · 美元计价

$456.5

≈ ￥3012.9

-10.02% (-$50.83)

更新于 2026-11-06 01:45:01

24H 最高

$509.50

24H 最低

$450.07

今日开盘

$507.33

24H 成交量

$23.28万

流通市值

—

24H 涨跌额

(-$50.83)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BICOBiconomy	$0.01337	$0.01515	$0.01314	$33.47万	$1,341.33万	-10.87%
134	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$176.14万	$1,213.07万	-4.73%
601	BNTBancor	$0.2774	$0.3452	$0.2734	$15.61万	$3,348.77万	-5.23%
505	CVCCivic	$0.02014	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.62%
66	TSLABTesla (bStocks Tokenized Stock	$342.28	$392.18	$341.10	$715.95万	$2,521.17万	-12.31%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.1892	$0.1653	$124.14万	$4,119.61万	-9.72%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
62	HUMAHuma Finance	$0.01372	$0.01774	$0.01336	$739.32万	$2,366.39万	-18.09%
452	LQTYLiquity	$0.1737	$0.1939	$0.1714	$30.03万	$1,715.36万	-9.63%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.78万	$1.77亿	0.05%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.31万	$1.36亿	-5.78%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
180	ORCAOrca	$1.339	$1.49	$1.33	$119.24万	$8,095.82万	-9.95%
604	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.43万	$297.54万	-3.90%
568	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.36万	$545.38万	-4.32%
617	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.85万	—	-10.21%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$68.16	$42.11	$7,815.03万	$6,451.91万	-33.09%