Solv Protocol

SOLV · 美元计价

$0.004406

≈ ￥0.02908

2.99% ($0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.004785

24H 最低

$0.00427

今日开盘

$0.004278

24H 成交量

$166.88万

流通市值

$666.40万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BICOBiconomy	$0.01365	$0.01515	$0.01314	$33.19万	$1,341.33万	-8.20%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.72万	$1,213.07万	-0.46%
591	BNTBancor	$0.2821	$0.3452	$0.2734	$16.48万	$3,348.77万	-3.39%
505	CVCCivic	$0.02059	$0.02541	$0.01999	$24.81万	$1,627.81万	-5.81%
64	TSLABTesla (bStocks Tokenized Stock	$344.18	$391.24	$338.76	$734.47万	$2,521.17万	-11.98%
171	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.1892	$0.1653	$130.45万	$4,119.61万	-6.95%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
66	HUMAHuma Finance	$0.0135	$0.01748	$0.01336	$722.74万	$2,366.39万	-20.73%
450	LQTYLiquity	$0.1755	$0.1939	$0.1714	$31.27万	$1,715.36万	-8.31%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,986.18万	$1.77亿	0.10%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.12万	$1.36亿	-4.30%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
178	ORCAOrca	$1.329	$1.48	$1.32	$123.67万	$8,095.82万	-9.16%
602	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.48万	$297.54万	-1.68%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.21万	$545.38万	-4.29%
618	CRWDBCRWDB	$222.08	$245.14	$214.78	$13.85万	—	-8.64%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.39	$67.57	$42.11	$8,196.88万	$6,451.91万	-29.83%