VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BICOBiconomy	$0.01368	$0.01523	$0.01314	$30.56万	$1,505.46万	-10.00%
127	SXTSpace and Time	$0.00871	$0.00965	$0.00841	$200.02万	$1,293.52万	-6.14%
593	BNTBancor	$0.2795	$0.3452	$0.2734	$16.24万	$3,544.25万	-5.54%
511	CVCCivic	$0.02053	$0.02541	$0.01999	$23.41万	$1,754.45万	-7.31%
66	TSLABTesla (bStocks Tokenized Stock	$349.81	$392.18	$341.20	$719.45万	$2,521.17万	-9.08%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1713	$0.1903	$0.1653	$123.60万	$4,575.46万	-9.94%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
62	HUMAHuma Finance	$0.01414	$0.01774	$0.01381	$759.38万	$2,921.60万	-17.31%
476	LQTYLiquity	$0.1759	$0.1949	$0.1714	$26.96万	$1,907.55万	-9.70%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,383.90万	$1.77亿	0.03%
385	MANADecentraland	$0.071	$0.0758	$0.0688	$38.33万	$1.45亿	-5.71%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
173	ORCAOrca	$1.376	$1.51	$1.33	$124.73万	$8,983.65万	-8.39%
582	LAZIOLazio Fan Token	$0.347	$0.367	$0.34	$17.13万	$310.10万	-3.34%
560	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.92万	$571.85万	-5.62%
613	CRWDBCRWDB	$220.83	$245.14	$214.78	$14.17万	—	-8.42%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.6	$68.60	$42.11	$7,280.87万	$6,451.91万	-26.71%