Tether Gold

XAUT · 美元计价

$4066.98

≈ ￥26842.07

0.83% ($33.48)

更新于 2026-11-05 23:55:02

24H 最高

$4,128.31

24H 最低

$4,029.08

今日开盘

$4033.5

24H 成交量

$7,384.05万

流通市值

$9.98亿

24H 涨跌额

($33.48)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BICOBiconomy	$0.01329	$0.01523	$0.01314	$26.91万	$1,505.46万	-12.05%
116	SXTSpace and Time	$0.00852	$0.00995	$0.00841	$223.01万	$1,293.52万	-10.22%
583	BNTBancor	$0.2734	$0.3452	$0.2734	$16.59万	$3,544.25万	-7.54%
511	CVCCivic	$0.02003	$0.02541	$0.01999	$22.53万	$1,754.45万	-9.65%
65	TSLABTesla (bStocks Tokenized Stock	$341.7	$392.18	$341.20	$707.58万	$2,521.17万	-11.78%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1671	$0.1912	$0.1653	$118.58万	$4,575.46万	-12.47%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
58	HUMAHuma Finance	$0.014	$0.01774	$0.01392	$780.24万	$2,921.60万	-18.13%
496	LQTYLiquity	$0.1727	$0.1962	$0.1714	$23.89万	$1,907.55万	-11.66%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,529.02万	$1.77亿	0.04%
397	MANADecentraland	$0.0694	$0.0758	$0.0688	$36.36万	$1.45亿	-7.59%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
174	ORCAOrca	$1.34	$1.51	$1.33	$116.35万	$8,983.65万	-10.25%
590	LAZIOLazio Fan Token	$0.341	$0.367	$0.341	$16.08万	$310.10万	-4.75%
544	TURTLETurtle (turtle.xyz)	$0.035	$0.038	$0.0346	$19.63万	$571.85万	-6.92%
612	CRWDBCRWDB	$214.78	$245.14	$214.78	$13.34万	—	-11.18%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$43.98	$68.60	$42.11	$6,510.03万	$6,451.91万	-32.60%