门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 03:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BICOBiconomy	$0.01349	$0.01515	$0.01314	$33.15万	$1,341.33万	-9.46%
149	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$156.24万	$1,213.07万	-0.91%
590	BNTBancor	$0.2799	$0.3452	$0.2734	$16.47万	$3,348.77万	-4.37%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.76万	$1,627.81万	-6.73%
63	TSLABTesla (bStocks Tokenized Stock	$341.8	$392.18	$338.76	$754.18万	$2,521.17万	-12.61%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1892	$0.1653	$129.83万	$4,119.61万	-7.85%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
66	HUMAHuma Finance	$0.01356	$0.01748	$0.01336	$722.93万	$2,366.39万	-20.52%
450	LQTYLiquity	$0.1745	$0.1939	$0.1714	$31.33万	$1,715.36万	-9.16%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
386	MANADecentraland	$0.0708	$0.0758	$0.0688	$39.03万	$1.36亿	-4.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
178	ORCAOrca	$1.329	$1.48	$1.33	$122.96万	$8,095.82万	-9.59%
606	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$14.86万	$297.54万	-2.52%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.20万	$545.38万	-4.83%
619	CRWDBCRWDB	$218.95	$245.14	$214.78	$13.87万	—	-10.04%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$67.57	$42.11	$8,190.50万	$6,451.91万	-31.52%