XRP (瑞波币)

XRP · 美元计价

$1.2553

≈ ￥8.285

-5.17% (-$0.07)

更新于 2026-11-05 23:30:01

24H 最高

$1.33

24H 最低

$1.25

今日开盘

$1.3238

24H 成交量

$1.21亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BICOBiconomy	$0.01352	$0.01529	$0.01333	$25.07万	$1,505.46万	-11.23%
107	SXTSpace and Time	$0.00852	$0.00995	$0.00843	$240.13万	$1,293.52万	-13.68%
566	BNTBancor	$0.2782	$0.3452	$0.2766	$16.74万	$3,544.25万	-5.85%
506	CVCCivic	$0.0202	$0.02541	$0.02012	$21.64万	$1,754.45万	-9.50%
66	TSLABTesla (bStocks Tokenized Stock	$348.14	$392.18	$345.96	$683.57万	$2,521.17万	-10.52%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1695	$0.1931	$0.1673	$114.76万	$4,575.46万	-11.44%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
56	HUMAHuma Finance	$0.01431	$0.01774	$0.01408	$795.87万	$2,921.60万	-17.43%
496	LQTYLiquity	$0.1758	$0.1971	$0.1747	$22.36万	$1,907.55万	-10.40%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,972.51万	$1.77亿	0.02%
407	MANADecentraland	$0.0702	$0.0759	$0.0699	$33.35万	$1.45亿	-7.14%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
176	ORCAOrca	$1.354	$1.51	$1.34	$110.54万	$8,983.65万	-10.27%
569	LAZIOLazio Fan Token	$0.348	$0.367	$0.342	$16.40万	$310.10万	-2.79%
513	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0351	$21.02万	$571.85万	-5.85%
562	CRWDBCRWDB	$216.3	$249.82	$215.74	$17.18万	—	-13.42%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.1	$70.18	$46.03	$6,116.95万	$6,451.91万	-31.28%