Venus

XVS · 美元计价

$2.756

≈ ￥18.1896

-5.13% (-$0.15)

更新于 2026-11-06 01:05:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.905

24H 成交量

$19.19万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BICOBiconomy	$0.0134	$0.01516	$0.01314	$34.10万	$1,505.46万	-11.32%
130	SXTSpace and Time	$0.00857	$0.00963	$0.00841	$187.14万	$1,293.52万	-11.01%
596	BNTBancor	$0.2789	$0.3452	$0.2734	$15.91万	$3,544.25万	-5.43%
505	CVCCivic	$0.02034	$0.02541	$0.01999	$23.97万	$1,754.45万	-7.71%
63	TSLABTesla (bStocks Tokenized Stock	$343.92	$392.18	$341.20	$724.81万	$2,521.17万	-10.68%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.1892	$0.1653	$123.73万	$4,575.46万	-9.79%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
62	HUMAHuma Finance	$0.01403	$0.01774	$0.01381	$747.25万	$2,921.60万	-17.28%
464	LQTYLiquity	$0.1736	$0.1939	$0.1714	$28.43万	$1,907.55万	-10.24%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,636.09万	$1.77亿	0.05%
392	MANADecentraland	$0.0701	$0.0758	$0.0688	$37.37万	$1.45亿	-6.28%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
180	ORCAOrca	$1.353	$1.50	$1.33	$118.58万	$8,983.65万	-9.50%
601	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.61万	$310.10万	-4.43%
560	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$19.01万	$571.85万	-5.90%
614	CRWDBCRWDB	$221.33	$245.14	$214.78	$14.20万	—	-8.31%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$68.57	$42.11	$7,470.95万	$6,451.91万	-31.50%